Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607C20150000 | 2024-05-29 9:56AM EDT | 2024-06-07 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 1 | 23.67% |
NDXP240610C20150000 | 2024-05-30 1:20PM EDT | 2024-06-10 | 0.85 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 20.18% |
NDXP240614C20150000 | 2024-05-23 12:08PM EDT | 2024-06-14 | 5.90 | 0.50 | 2.00 | 0.00 | - | - | 20 | 17.95% |
NDX240621C20150000 | 2024-05-31 11:29AM EDT | 2024-06-21 | 2.01 | 1.15 | 3.10 | -5.19 | -72.08% | 6 | 61 | 15.51% |
NDXP240705C20150000 | 2024-05-30 9:56AM EDT | 2024-07-05 | 14.35 | 6.10 | 9.20 | 0.00 | - | 1 | 1 | 14.14% |
NDXP240712C20150000 | 2024-05-29 9:30AM EDT | 2024-07-12 | 29.25 | 11.00 | 15.00 | 0.00 | - | - | 1 | 14.07% |
NDX240719C20150000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 14.71 | 17.10 | 20.60 | -37.06 | -71.59% | 2 | 1 | 13.86% |